Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SKLSKALE	$0.00396	$0.00408	$0.00392	$17.78万	$2,233.01万	-2.46%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
5	ZECZcash	$1248.14	$1,284.96	$1,210.62	$1.00亿	$201.18亿	1.11%
573	PORTOFC Porto	$0.405	$0.416	$0.404	$10.91万	$297.79万	-2.17%
190	币安人生币安人生 (BinanceLife)	$0.5293	$0.5359	$0.5161	$77.29万	$5.21亿	-0.38%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
377	XECeCash	$0.00000616	$0.0000064	$0.00000611	$30.56万	$1.28亿	-3.15%
462	ALLOAllora	$0.1602	$0.1685	$0.159	$20.86万	$3,314.39万	-3.09%
428	NOMNomina	$0.001535	$0.00156	$0.001496	$24.54万	$445.27万	-0.78%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
129	PARTIParticle Network	$0.0442	$0.0488	$0.0431	$143.17万	$1,062.42万	-7.14%
10	UNIUniswap	$7.246	$7.40	$7.06	$3,937.38万	$44.82亿	0.17%
127	LDOLido DAO	$0.3347	$0.3519	$0.3331	$144.20万	$2.84亿	-1.18%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
54	LSKLisk	$0.1858	$0.2193	$0.1844	$579.56万	$4,229.11万	-13.18%
96	CAKEPancakeSwap	$1.881	$1.96	$1.88	$229.28万	$6.66亿	-3.24%
431	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$24.19万	—	-3.17%
658	GPROBGPROB	$0.93	$0.97	$0.93	$3.22万	—	-3.13%
309	ALPINEALPINE Fan Token	$0.298	$0.31	$0.295	$39.27万	$508.38万	-1.33%