Basic Attention Token

BAT · 美元计价

$0.1247

≈ ￥0.82302

-6.87% (-$0.01)

更新于 2026-11-03 12:10:02

24H 最高

$0.1341

24H 最低

$0.124

今日开盘

$0.1339

24H 成交量

$37.04万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SKLSKALE	$0.00386	$0.00404	$0.00383	$17.05万	$2,171.64万	-4.46%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
4	ZECZcash	$1137.8	$1,284.96	$1,126.25	$1.92亿	$194.17亿	-11.10%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.15万	$291.54万	-3.86%
139	币安人生币安人生 (BinanceLife)	$0.5349	$0.55	$0.5218	$137.05万	$5.33亿	0.66%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
507	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.04万	$1.22亿	-3.83%
451	ALLOAllora	$0.1575	$0.1644	$0.1552	$26.32万	$3,149.22万	-4.14%
99	NOMNomina	$0.001585	$0.001735	$0.001496	$264.87万	$458.20万	4.62%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
172	PARTIParticle Network	$0.0445	$0.0466	$0.0431	$96.78万	$1,031.40万	-2.41%
13	UNIUniswap	$6.941	$7.35	$6.81	$4,678.42万	$44.45亿	-4.58%
162	LDOLido DAO	$0.3271	$0.3438	$0.3236	$104.72万	$2.73亿	-4.77%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
82	LSKLisk	$0.1771	$0.1964	$0.1738	$349.10万	$3,769.84万	-8.24%
130	CAKEPancakeSwap	$1.838	$1.94	$1.83	$159.54万	$5.94亿	-4.82%
360	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$38.33万	—	-3.73%
560	GPROBGPROB	$1.08	$1.12	$0.92	$15.67万	—	13.68%
460	ALPINEALPINE Fan Token	$0.299	$0.305	$0.292	$24.76万	$498.82万	-1.97%