Compound
COMP · 美元计价
$19.27
≈ ￥127.182
-3.70% (-$0.74)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$20.09
24H 最低
$19.09
今日开盘
$20.01
24H 成交量
$45.11万
流通市值
$1.91亿
24H 涨跌额
(-$0.74)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.51万 | $1,852.50万 | -2.90% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 5 |
ZEC大零币
|
$933.16 | $992.98 | $880.50 | $2.29亿 | $154.76亿 | -2.40% |
| 451 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.59万 | $252.91万 | 0.58% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4726 | $0.4797 | $0.4565 | $139.85万 | $4.66亿 | -0.34% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 489 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.28万 | $1.11亿 | -3.89% |
| 206 |
ALLOAllora
|
$0.147 | $0.1577 | $0.1467 | $81.60万 | $3,050.98万 | -4.48% |
| 330 |
NOMNomina
|
$0.001388 | $0.00141 | $0.001321 | $36.31万 | $402.75万 | 0.73% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 177 |
PARTIParticle Network
|
$0.0364 | $0.0376 | $0.0346 | $104.35万 | $844.04万 | 1.96% |
| 15 |
UNIUniswap
|
$5.741 | $6.08 | $5.64 | $4,933.44万 | $35.03亿 | -4.94% |
| 129 |
LDOLido DAO
|
$0.3028 | $0.3126 | $0.292 | $166.42万 | $2.49亿 | -1.88% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 188 |
LSK应用链
|
$0.154 | $0.163 | $0.1523 | $92.88万 | $3,139.76万 | -4.64% |
| 105 |
CAKEPancakeSwap
|
$1.704 | $1.78 | $1.69 | $253.08万 | $5.95亿 | -4.05% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000367 | $0.000345 | $46.93万 | — | -0.83% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -7.25% |
| 415 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $24.53万 | $452.90万 | -1.10% |