Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$99.49万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.58万 | $1,852.50万 | -1.78% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 6 |
ZEC大零币
|
$906.94 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.37% |
| 447 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.19万 | $252.91万 | -0.29% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4564 | $0.4797 | $0.4507 | $167.82万 | $4.66亿 | -2.56% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 583 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $7.95万 | $1.11亿 | -3.24% |
| 187 |
ALLOAllora
|
$0.1544 | $0.1577 | $0.144 | $81.05万 | $3,050.98万 | 0.59% |
| 287 |
NOMNomina
|
$0.001346 | $0.00141 | $0.001337 | $40.59万 | $402.75万 | -2.25% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 188 |
PARTIParticle Network
|
$0.0357 | $0.0374 | $0.0354 | $80.62万 | $844.04万 | -2.46% |
| 17 |
UNIUniswap
|
$5.528 | $6.03 | $5.48 | $3,530.95万 | $35.03亿 | -4.76% |
| 135 |
LDOLido DAO
|
$0.2912 | $0.3126 | $0.2892 | $136.05万 | $2.49亿 | -4.12% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 190 |
LSK应用链
|
$0.1503 | $0.163 | $0.1468 | $79.22万 | $3,139.76万 | -6.47% |
| 118 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $173.85万 | $5.95亿 | -3.35% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $34.16万 | — | -3.09% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.86万 | — | -7.35% |
| 404 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $23.42万 | $452.90万 | -1.85% |