io.net
IO · 美元计价
$0.1093
≈ ￥0.72138
-2.06% (-$0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1073
今日开盘
$0.1116
24H 成交量
$71.54万
流通市值
$4,855.46万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SKLSKALE
|
$0.00337 | $0.00344 | $0.00327 | $24.00万 | $1,852.50万 | 0.60% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 6 |
ZEC大零币
|
$917.85 | $992.98 | $891.22 | $1.94亿 | $154.76亿 | 1.30% |
| 443 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.84万 | $252.91万 | 1.74% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4651 | $0.4797 | $0.4507 | $159.51万 | $4.66亿 | 1.09% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 490 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $16.42万 | $1.11亿 | -1.82% |
| 190 |
ALLOAllora
|
$0.1519 | $0.1577 | $0.144 | $83.59万 | $3,050.98万 | 0.00% |
| 306 |
NOMNomina
|
$0.001362 | $0.00141 | $0.001337 | $37.83万 | $402.75万 | 1.11% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 172 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0354 | $94.76万 | $844.04万 | -0.83% |
| 16 |
UNIUniswap
|
$5.611 | $6.03 | $5.51 | $4,072.63万 | $35.03亿 | -1.22% |
| 132 |
LDOLido DAO
|
$0.2959 | $0.3126 | $0.2922 | $145.47万 | $2.49亿 | 0.48% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 184 |
LSK应用链
|
$0.1493 | $0.163 | $0.1472 | $86.90万 | $3,139.76万 | -3.37% |
| 118 |
CAKEPancakeSwap
|
$1.682 | $1.77 | $1.66 | $189.18万 | $5.95亿 | -1.47% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $39.70万 | — | 1.15% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.57万 | — | -7.35% |
| 440 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.20万 | $452.90万 | -0.75% |